Algonquin Power & Utilities - 株価

株価

9.09

毎日の変更

0.01 0.11%

毎月

5.57%

毎年

-23.55%

Q2 予測

8.31

Feedback

	価格	Chg	日	年	日付
ATCO	39.82	0.72	1.84%	-11.82%	2024-05-08
Ameren	74.24	-0.12	-0.15%	-16.44%	2024-05-08
AES	19.45	0.59	3.13%	-12.69%	2024-05-08
Altagas	30.23	0.13	0.43%	27.50%	2024-05-08
Algonquin Power & Utilities	9.09	0.01	0.11%	-23.55%	2024-05-08
Avista	37.61	-0.14	-0.37%	-15.08%	2024-05-08
American Water Works	132.92	1.05	0.80%	-10.12%	2024-05-08
Boralex	29.49	-0.11	-0.37%	-24.94%	2024-05-08
CMS Energy Corporation	62.76	0.50	0.80%	2.56%	2024-05-08
Centrica	134.05	2.90	2.21%	17.02%	2024-05-08
CenterPoint Energy	29.43	-0.21	-0.69%	-2.58%	2024-05-08
Capital Power	37.14	0.84	2.31%	-18.55%	2024-05-08
Canadian Utilities	31.56	0.40	1.28%	-19.65%	2024-05-08
DTE Energy	114.69	1.12	0.99%	1.21%	2024-05-08
Duke Energy	102.38	0.22	0.22%	4.42%	2024-05-08
Edison International	73.83	-0.14	-0.19%	0.27%	2024-05-08
Emera	48.21	0.48	1.01%	-17.91%	2024-05-08
Enbridge	51.15	0.57	1.13%	-4.12%	2024-05-08
ENGIE	15.65	0.19	1.23%	6.24%	2024-05-08
Eversource Energy	61.05	-0.18	-0.29%	-20.14%	2024-05-08
Entergy	110.87	0.31	0.28%	3.65%	2024-05-08
FirstEnergy	39.50	0.12	0.31%	1.50%	2024-05-08
Fortis	55.48	0.31	0.56%	-9.44%	2024-05-08
Hydro One	40.08	0.48	1.21%	1.83%	2024-05-08
Innergex Renewable Energy	8.57	0.02	0.23%	-37.31%	2024-05-08
NextEra Energy	72.86	0.86	1.19%	-3.60%	2024-05-08
Nextera Energy Partners	30.16	0.02	0.05%	-51.31%	2024-05-08
National Grid	1,101.50	6.00	0.55%	-4.47%	2024-05-08
NiSource	28.74	-0.30	-1.03%	1.02%	2024-05-08
Northland Power	21.69	0.14	0.65%	-33.38%	2024-05-08
PG&E	17.86	0.11	0.59%	3.36%	2024-05-08
Public Service	72.57	0.64	0.89%	13.91%	2024-05-08
PPL	28.53	0.14	0.48%	-0.05%	2024-05-08
Southern	77.68	0.65	0.84%	4.00%	2024-05-08
Superior Plus	9.53	0.12	1.28%	0.53%	2024-05-08
TransAlta	10.04	0.30	3.08%	-24.45%	2024-05-08
TransCanada	52.00	0.55	1.07%	-7.54%	2024-05-08
WEC Energy	85.03	1.11	1.32%	-9.94%	2024-05-08
Xcel Energy	54.92	-0.07	-0.13%	-20.53%	2024-05-08